시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,400	280	+ 5.47%	3,673,634	20,157
10:49	5,400	280	+ 5.47%	3,666,069	20,116
10:48	5,420	300	+ 5.86%	3,650,041	20,029
10:47	5,420	300	+ 5.86%	3,636,450	19,956
10:46	5,410	290	+ 5.66%	3,624,205	19,889
10:45	5,400	280	+ 5.47%	3,616,115	19,846
10:44	5,400	280	+ 5.47%	3,608,618	19,805
10:43	5,400	280	+ 5.47%	3,605,941	19,791
10:42	5,400	280	+ 5.47%	3,601,594	19,767
10:41	5,390	270	+ 5.27%	3,598,951	19,753