시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,390	270	+ 5.27%	3,745,617	20,542
10:59	5,380	260	+ 5.08%	3,743,397	20,530
10:58	5,380	260	+ 5.08%	3,742,954	20,528
10:57	5,370	250	+ 4.88%	3,739,007	20,507
10:56	5,380	260	+ 5.08%	3,735,101	20,486
10:55	5,360	240	+ 4.69%	3,730,938	20,463
10:54	5,380	260	+ 5.08%	3,690,984	20,250
10:53	5,400	280	+ 5.47%	3,688,609	20,237
10:52	5,380	260	+ 5.08%	3,682,940	20,207
10:51	5,380	260	+ 5.08%	3,674,053	20,159