시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,360	240	+ 4.69%	3,769,359	20,670
11:09	5,360	240	+ 4.69%	3,767,708	20,661
11:08	5,360	240	+ 4.69%	3,767,241	20,658
11:07	5,360	240	+ 4.69%	3,764,659	20,644
11:06	5,350	230	+ 4.49%	3,762,790	20,634
11:05	5,350	230	+ 4.49%	3,759,480	20,617
11:04	5,360	240	+ 4.69%	3,755,126	20,593
11:03	5,360	240	+ 4.69%	3,751,454	20,574
11:02	5,380	260	+ 5.08%	3,749,432	20,563
11:01	5,370	250	+ 4.88%	3,748,300	20,557