시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,370	250	+ 4.88%	3,791,425	20,788
11:19	5,380	260	+ 5.08%	3,791,020	20,786
11:18	5,380	260	+ 5.08%	3,790,625	20,784
11:17	5,380	260	+ 5.08%	3,789,846	20,779
11:16	5,370	250	+ 4.88%	3,788,301	20,771
11:15	5,370	250	+ 4.88%	3,785,220	20,754
11:14	5,370	250	+ 4.88%	3,784,745	20,752
11:13	5,360	240	+ 4.69%	3,779,371	20,723
11:12	5,350	230	+ 4.49%	3,773,808	20,693
11:11	5,360	240	+ 4.69%	3,771,081	20,679