시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,350	230	+ 4.49%	3,836,332	21,029
11:29	5,350	230	+ 4.49%	3,834,019	21,016
11:28	5,360	240	+ 4.69%	3,816,400	20,922
11:27	5,360	240	+ 4.69%	3,812,618	20,902
11:26	5,380	260	+ 5.08%	3,808,143	20,878
11:25	5,390	270	+ 5.27%	3,803,799	20,854
11:24	5,390	270	+ 5.27%	3,801,745	20,843
11:23	5,380	260	+ 5.08%	3,794,991	20,807
11:22	5,380	260	+ 5.08%	3,794,139	20,802
11:21	5,380	260	+ 5.08%	3,792,726	20,795