시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,360	240	+ 4.69%	3,859,928	21,155
11:39	5,370	250	+ 4.88%	3,856,405	21,136
11:38	5,360	240	+ 4.69%	3,853,870	21,123
11:37	5,350	230	+ 4.49%	3,852,316	21,114
11:36	5,370	250	+ 4.88%	3,852,025	21,113
11:35	5,350	230	+ 4.49%	3,850,309	21,104
11:34	5,360	240	+ 4.69%	3,844,362	21,072
11:33	5,370	250	+ 4.88%	3,843,422	21,067
11:32	5,360	240	+ 4.69%	3,841,357	21,056
11:31	5,340	220	+ 4.30%	3,838,560	21,041