시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,360	240	+ 4.69%	3,887,344	21,302
11:49	5,370	250	+ 4.88%	3,882,171	21,274
11:48	5,350	230	+ 4.49%	3,881,543	21,271
11:47	5,360	240	+ 4.69%	3,881,141	21,269
11:46	5,360	240	+ 4.69%	3,879,153	21,258
11:45	5,370	250	+ 4.88%	3,878,810	21,256
11:44	5,350	230	+ 4.49%	3,866,146	21,188
11:43	5,360	240	+ 4.69%	3,865,690	21,186
11:42	5,360	240	+ 4.69%	3,865,397	21,184
11:41	5,360	240	+ 4.69%	3,864,385	21,179