시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,370	250	+ 4.88%	3,901,641	21,379
11:59	5,370	250	+ 4.88%	3,901,345	21,377
11:58	5,380	260	+ 5.08%	3,899,522	21,367
11:57	5,360	240	+ 4.69%	3,898,446	21,362
11:56	5,350	230	+ 4.49%	3,896,233	21,350
11:55	5,370	250	+ 4.88%	3,893,647	21,336
11:54	5,350	230	+ 4.49%	3,891,506	21,324
11:53	5,350	230	+ 4.49%	3,891,241	21,323
11:52	5,340	220	+ 4.30%	3,890,294	21,318
11:51	5,350	230	+ 4.49%	3,888,670	21,309