시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,370	250	+ 4.88%	3,916,683	21,460
12:09	5,380	260	+ 5.08%	3,915,501	21,453
12:08	5,370	250	+ 4.88%	3,914,860	21,450
12:07	5,370	250	+ 4.88%	3,914,546	21,448
12:06	5,370	250	+ 4.88%	3,913,852	21,444
12:05	5,370	250	+ 4.88%	3,912,829	21,439
12:04	5,360	240	+ 4.69%	3,910,216	21,425
12:03	5,360	240	+ 4.69%	3,908,028	21,413
12:02	5,370	250	+ 4.88%	3,907,332	21,409
12:01	5,370	250	+ 4.88%	3,902,836	21,385