시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,380	260	+ 5.08%	3,936,583	21,567
12:19	5,390	270	+ 5.27%	3,933,856	21,552
12:18	5,390	270	+ 5.27%	3,928,599	21,524
12:17	5,380	260	+ 5.08%	3,927,157	21,516
12:16	5,370	250	+ 4.88%	3,922,233	21,489
12:15	5,370	250	+ 4.88%	3,921,294	21,484
12:14	5,380	260	+ 5.08%	3,920,278	21,479
12:13	5,380	260	+ 5.08%	3,920,090	21,478
12:12	5,370	250	+ 4.88%	3,918,323	21,468
12:11	5,370	250	+ 4.88%	3,917,509	21,464