시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,380	260	+ 5.08%	3,951,948	21,649
12:29	5,380	260	+ 5.08%	3,951,612	21,648
12:28	5,380	260	+ 5.08%	3,948,329	21,630
12:27	5,380	260	+ 5.08%	3,947,853	21,627
12:26	5,380	260	+ 5.08%	3,946,035	21,618
12:25	5,390	270	+ 5.27%	3,945,477	21,615
12:24	5,390	270	+ 5.27%	3,945,337	21,614
12:23	5,380	260	+ 5.08%	3,944,846	21,611
12:22	5,390	270	+ 5.27%	3,944,388	21,609
12:21	5,380	260	+ 5.08%	3,940,980	21,590