시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,370	250	+ 4.88%	3,964,097	21,715
12:39	5,380	260	+ 5.08%	3,963,490	21,711
12:38	5,380	260	+ 5.08%	3,963,037	21,709
12:37	5,380	260	+ 5.08%	3,961,575	21,701
12:36	5,380	260	+ 5.08%	3,959,680	21,691
12:35	5,380	260	+ 5.08%	3,959,298	21,689
12:34	5,380	260	+ 5.08%	3,958,468	21,684
12:33	5,370	250	+ 4.88%	3,958,158	21,683
12:32	5,370	250	+ 4.88%	3,952,555	21,653
12:31	5,370	250	+ 4.88%	3,952,152	21,650