시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,410	290	+ 5.66%	3,992,290	21,867
12:49	5,410	290	+ 5.66%	3,987,659	21,842
12:48	5,420	300	+ 5.86%	3,987,597	21,841
12:47	5,410	290	+ 5.66%	3,983,605	21,820
12:46	5,400	280	+ 5.47%	3,982,081	21,812
12:45	5,400	280	+ 5.47%	3,975,839	21,778
12:44	5,390	270	+ 5.27%	3,975,521	21,776
12:43	5,390	270	+ 5.27%	3,973,696	21,766
12:42	5,390	270	+ 5.27%	3,970,628	21,750
12:41	5,390	270	+ 5.27%	3,966,276	21,726