시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,400	280	+ 5.47%	4,018,014	22,006
12:59	5,410	290	+ 5.66%	4,017,662	22,004
12:58	5,410	290	+ 5.66%	4,016,244	21,996
12:57	5,410	290	+ 5.66%	4,012,568	21,976
12:56	5,410	290	+ 5.66%	4,010,224	21,964
12:55	5,420	300	+ 5.86%	4,007,065	21,947
12:54	5,410	290	+ 5.66%	4,004,628	21,934
12:53	5,400	280	+ 5.47%	4,002,213	21,920
12:52	5,410	290	+ 5.66%	3,996,049	21,887
12:51	5,400	280	+ 5.47%	3,993,567	21,874