시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,390	270	+ 5.27%	4,035,597	22,101
13:09	5,380	260	+ 5.08%	4,034,731	22,096
13:08	5,380	260	+ 5.08%	4,034,719	22,096
13:07	5,390	270	+ 5.27%	4,033,541	22,090
13:06	5,390	270	+ 5.27%	4,031,273	22,078
13:05	5,400	280	+ 5.47%	4,028,391	22,062
13:04	5,400	280	+ 5.47%	4,027,124	22,055
13:03	5,390	270	+ 5.27%	4,021,810	22,026
13:02	5,410	290	+ 5.66%	4,018,490	22,009
13:01	5,400	280	+ 5.47%	4,018,480	22,008