| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 5,380 | 260 | + 5.08% | 4,050,832 | 22,183 |
| 13:19 | 5,390 | 270 | + 5.27% | 4,050,353 | 22,180 |
| 13:18 | 5,380 | 260 | + 5.08% | 4,047,615 | 22,165 |
| 13:17 | 5,380 | 260 | + 5.08% | 4,047,031 | 22,162 |
| 13:16 | 5,370 | 250 | + 4.88% | 4,044,529 | 22,149 |
| 13:15 | 5,380 | 260 | + 5.08% | 4,040,096 | 22,125 |
| 13:14 | 5,370 | 250 | + 4.88% | 4,038,304 | 22,115 |
| 13:13 | 5,370 | 250 | + 4.88% | 4,038,204 | 22,115 |
| 13:12 | 5,380 | 260 | + 5.08% | 4,037,528 | 22,111 |
| 13:11 | 5,385 | 265 | + 5.18% | 4,036,259 | 22,104 |