시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,400	280	+ 5.47%	4,065,417	22,261
13:29	5,390	270	+ 5.27%	4,062,980	22,248
13:28	5,400	280	+ 5.47%	4,056,927	22,216
13:27	5,390	270	+ 5.27%	4,055,740	22,209
13:26	5,390	270	+ 5.27%	4,055,453	22,208
13:25	5,390	270	+ 5.27%	4,054,368	22,202
13:24	5,390	270	+ 5.27%	4,053,481	22,197
13:23	5,390	270	+ 5.27%	4,052,793	22,193
13:22	5,390	270	+ 5.27%	4,051,103	22,184
13:21	5,380	260	+ 5.08%	4,051,083	22,184