시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,420	300	+ 5.86%	4,438,438	24,283
15:19	5,420	300	+ 5.86%	4,393,133	24,038
15:18	5,430	310	+ 6.06%	4,385,209	23,995
15:17	5,430	310	+ 6.06%	4,379,610	23,964
15:16	5,430	310	+ 6.06%	4,377,102	23,951
15:15	5,440	320	+ 6.25%	4,374,069	23,934
15:14	5,440	320	+ 6.25%	4,364,693	23,883
15:13	5,430	310	+ 6.06%	4,362,937	23,874
15:12	5,430	310	+ 6.06%	4,360,349	23,860
15:11	5,430	310	+ 6.06%	4,352,258	23,816