시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,880	80	- 0.89%	3,427	31
10:50	8,880	80	- 0.89%	3,426	30
10:47	8,890	70	- 0.78%	3,420	30
10:46	8,890	70	- 0.78%	3,419	30
10:45	8,890	70	- 0.78%	3,415	30
10:43	8,890	70	- 0.78%	2,814	25
10:42	8,870	90	- 1.00%	2,806	25
10:41	8,930	30	- 0.34%	1,399	13
10:34	8,930	30	- 0.34%	1,393	12
10:33	8,930	30	- 0.34%	1,392	12