시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,860	100	- 1.12%	3,636	32
11:13	8,860	100	- 1.12%	3,631	32
11:11	8,860	100	- 1.12%	3,626	32
11:10	8,860	100	- 1.12%	3,623	32
11:07	8,860	100	- 1.12%	3,621	32
11:06	8,850	110	- 1.23%	3,620	32
10:56	8,850	110	- 1.23%	3,615	32
10:55	8,850	110	- 1.23%	3,592	32
10:53	8,850	110	- 1.23%	3,565	32
10:52	8,860	100	- 1.12%	3,472	31