시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,860	100	- 1.12%	3,818	34
11:39	8,860	100	- 1.12%	3,762	33
11:36	8,860	100	- 1.12%	3,752	33
11:35	8,860	100	- 1.12%	3,751	33
11:31	8,860	100	- 1.12%	3,750	33
11:27	8,860	100	- 1.12%	3,749	33
11:26	8,850	110	- 1.23%	3,748	33
11:24	8,860	100	- 1.12%	3,747	33
11:19	8,860	100	- 1.12%	3,737	33
11:18	8,860	100	- 1.12%	3,736	33