시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	8,840	120	- 1.34%	4,437	39
12:05	8,840	120	- 1.34%	4,436	39
12:02	8,830	130	- 1.45%	4,435	39
12:01	8,820	140	- 1.56%	4,430	39
11:58	8,850	110	- 1.23%	4,037	36
11:56	8,840	120	- 1.34%	3,945	35
11:50	8,850	110	- 1.23%	3,935	35
11:48	8,850	110	- 1.23%	3,905	35
11:46	8,850	110	- 1.23%	3,903	35
11:45	8,850	110	- 1.23%	3,879	35