시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	8,845	115	- 1.28%	4,508	40
12:55	8,850	110	- 1.23%	4,507	40
12:47	8,850	110	- 1.23%	4,506	40
12:43	8,850	110	- 1.23%	4,469	40
12:41	8,850	110	- 1.23%	4,468	40
12:34	8,850	110	- 1.23%	4,457	40
12:32	8,850	110	- 1.23%	4,454	40
12:30	8,850	110	- 1.23%	4,449	40
12:17	8,840	120	- 1.34%	4,448	40
12:15	8,840	120	- 1.34%	4,447	40