시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	8,840	120	- 1.34%	5,889	52
13:20	8,810	150	- 1.67%	5,797	51
13:16	8,820	140	- 1.56%	5,697	51
13:11	8,830	130	- 1.45%	5,115	45
13:10	8,820	140	- 1.56%	5,112	45
13:09	8,830	130	- 1.45%	5,062	45
13:06	8,840	120	- 1.34%	4,662	41
13:05	8,850	110	- 1.23%	4,511	40
13:04	8,850	110	- 1.23%	4,510	40
12:58	8,845	115	- 1.28%	4,509	40