시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,840	120	- 1.34%	6,240	55
14:11	8,830	130	- 1.45%	6,239	55
14:07	8,830	130	- 1.45%	5,931	53
14:03	8,840	120	- 1.34%	5,926	53
13:50	8,840	120	- 1.34%	5,906	52
13:44	8,840	120	- 1.34%	5,905	52
13:42	8,840	120	- 1.34%	5,902	52
13:39	8,830	130	- 1.45%	5,901	52
13:35	8,840	120	- 1.34%	5,896	52
13:34	8,840	120	- 1.34%	5,895	52