시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	8,840	120	- 1.34%	6,721	60
14:46	8,830	130	- 1.45%	6,714	60
14:45	8,820	140	- 1.56%	6,713	60
14:44	8,840	120	- 1.34%	6,605	59
14:41	8,840	120	- 1.34%	6,604	59
14:29	8,840	120	- 1.34%	6,603	59
14:26	8,830	130	- 1.45%	6,552	58
14:22	8,820	140	- 1.56%	6,551	58
14:21	8,820	140	- 1.56%	6,542	58
14:18	8,830	130	- 1.45%	6,541	58