시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,960	0	0.00%	536	5
09:24	8,960	0	0.00%	526	5
09:23	8,940	20	- 0.22%	476	4
09:22	8,940	20	- 0.22%	471	4
09:19	8,930	30	- 0.34%	466	4
09:17	8,950	10	- 0.11%	366	3
09:15	8,950	10	- 0.11%	365	3
09:13	8,950	10	- 0.11%	355	3
09:08	8,930	30	- 0.34%	325	3
09:05	8,930	30	- 0.34%	324	3