시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,930	30	- 0.34%	808	7
09:51	8,930	30	- 0.34%	803	7
09:50	8,920	40	- 0.45%	799	7
09:48	8,940	20	- 0.22%	754	7
09:46	8,930	30	- 0.34%	749	7
09:36	8,940	20	- 0.22%	661	6
09:35	8,940	20	- 0.22%	660	6
09:33	8,940	20	- 0.22%	658	6
09:30	8,930	30	- 0.34%	657	6
09:28	8,960	0	0.00%	643	6