시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	8,930	30	- 0.34%	1,377	12
10:11	8,940	20	- 0.22%	1,304	12
10:08	8,940	20	- 0.22%	1,231	11
10:02	8,940	20	- 0.22%	1,201	11
10:01	8,940	20	- 0.22%	1,200	11
10:00	8,930	30	- 0.34%	1,195	11
09:59	8,940	20	- 0.22%	1,189	11
09:57	8,950	10	- 0.11%	1,123	10
09:56	8,940	20	- 0.22%	1,115	10
09:55	8,940	20	- 0.22%	809	7