시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,830	130	- 1.45%	6,974	62
15:19	8,830	130	- 1.45%	6,861	61
15:18	8,840	120	- 1.34%	6,854	61
15:16	8,840	120	- 1.34%	6,853	61
15:14	8,830	130	- 1.45%	6,802	60
15:13	8,840	120	- 1.34%	6,790	60
15:11	8,840	120	- 1.34%	6,770	60
15:06	8,840	120	- 1.34%	6,769	60
15:03	8,830	130	- 1.45%	6,768	60
15:02	8,830	130	- 1.45%	6,722	60