시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,850	150	+ 0.66%	7,457,399	174,825
13:59	22,850	150	+ 0.66%	7,424,671	174,078
13:58	22,850	150	+ 0.66%	7,405,004	173,628
13:57	22,900	200	+ 0.88%	7,391,613	173,322
13:56	22,850	150	+ 0.66%	7,381,845	173,098
13:55	22,925	225	+ 0.99%	7,361,288	172,628
13:54	22,950	250	+ 1.10%	7,355,721	172,500
13:53	23,000	300	+ 1.32%	7,341,789	172,181
13:52	22,900	200	+ 0.88%	7,331,434	171,943
13:51	22,950	250	+ 1.10%	7,321,759	171,721