시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,800	100	+ 0.44%	7,704,254	180,452
14:09	22,800	100	+ 0.44%	7,694,004	180,218
14:08	22,850	150	+ 0.66%	7,679,222	179,881
14:07	22,850	150	+ 0.66%	7,674,244	179,767
14:06	22,800	100	+ 0.44%	7,661,150	179,468
14:05	22,700	0	0.00%	7,650,731	179,231
14:04	22,850	150	+ 0.66%	7,539,346	176,700
14:03	22,900	200	+ 0.88%	7,499,926	175,799
14:02	22,950	250	+ 1.10%	7,477,560	175,286
14:01	22,850	150	+ 0.66%	7,467,069	175,046