시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,800	100	+ 0.44%	7,787,889	182,361
14:19	22,825	125	+ 0.55%	7,784,097	182,275
14:18	22,800	100	+ 0.44%	7,780,741	182,198
14:17	22,800	100	+ 0.44%	7,773,344	182,029
14:16	22,800	100	+ 0.44%	7,760,047	181,726
14:15	22,900	200	+ 0.88%	7,749,505	181,485
14:14	22,850	150	+ 0.66%	7,742,853	181,333
14:13	22,850	150	+ 0.66%	7,731,464	181,073
14:12	22,850	150	+ 0.66%	7,723,608	180,893
14:11	22,850	150	+ 0.66%	7,712,492	180,639