시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,850	150	+ 0.66%	7,858,124	183,966
14:29	22,800	100	+ 0.44%	7,851,342	183,811
14:28	22,825	125	+ 0.55%	7,845,851	183,686
14:27	22,850	150	+ 0.66%	7,839,685	183,546
14:26	22,850	150	+ 0.66%	7,835,497	183,450
14:25	22,900	200	+ 0.88%	7,811,643	182,905
14:24	22,900	200	+ 0.88%	7,806,829	182,795
14:23	22,900	200	+ 0.88%	7,803,166	182,711
14:22	22,900	200	+ 0.88%	7,798,035	182,593
14:21	22,900	200	+ 0.88%	7,792,809	182,474