시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,850	150	+ 0.66%	7,908,795	185,126
14:39	22,850	150	+ 0.66%	7,901,605	184,961
14:38	22,900	200	+ 0.88%	7,897,414	184,865
14:37	22,900	200	+ 0.88%	7,892,995	184,764
14:36	22,900	200	+ 0.88%	7,889,449	184,683
14:35	22,900	200	+ 0.88%	7,885,490	184,593
14:34	22,900	200	+ 0.88%	7,882,039	184,514
14:33	22,900	200	+ 0.88%	7,874,804	184,348
14:32	22,900	200	+ 0.88%	7,866,656	184,162
14:31	22,900	200	+ 0.88%	7,860,982	184,032