| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 22,800 | 100 | + 0.44% | 8,029,131 | 187,868 |
| 14:49 | 22,850 | 150 | + 0.66% | 8,018,080 | 187,616 |
| 14:48 | 22,800 | 100 | + 0.44% | 8,010,750 | 187,449 |
| 14:47 | 22,750 | 50 | + 0.22% | 7,994,751 | 187,085 |
| 14:46 | 22,800 | 100 | + 0.44% | 7,982,003 | 186,795 |
| 14:45 | 22,750 | 50 | + 0.22% | 7,976,729 | 186,675 |
| 14:44 | 22,750 | 50 | + 0.22% | 7,960,416 | 186,304 |
| 14:43 | 22,800 | 100 | + 0.44% | 7,935,730 | 185,741 |
| 14:42 | 22,850 | 150 | + 0.66% | 7,927,659 | 185,557 |
| 14:41 | 22,800 | 100 | + 0.44% | 7,919,434 | 185,369 |