시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,950	250	+ 1.10%	912,620	20,904
09:09	23,000	300	+ 1.32%	883,402	20,233
09:08	23,000	300	+ 1.32%	819,286	18,757
09:07	22,950	250	+ 1.10%	799,428	18,301
09:06	22,925	225	+ 0.99%	738,270	16,900
09:05	22,900	200	+ 0.88%	718,277	16,442
09:04	22,850	150	+ 0.66%	638,565	14,623
09:03	22,850	150	+ 0.66%	590,517	13,528
09:02	22,950	250	+ 1.10%	477,958	10,949
09:01	23,100	400	+ 1.76%	387,215	8,858