시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	23,600	900	+ 3.97%	1,756,949	40,674
09:19	23,650	950	+ 4.19%	1,689,597	39,084
09:18	23,550	850	+ 3.74%	1,614,112	37,303
09:17	23,550	850	+ 3.74%	1,533,959	35,415
09:16	23,400	700	+ 3.08%	1,380,107	31,800
09:15	23,325	625	+ 2.75%	1,277,590	29,405
09:14	23,350	650	+ 2.86%	1,240,089	28,531
09:13	23,350	650	+ 2.86%	1,188,042	27,321
09:12	23,200	500	+ 2.20%	1,155,535	26,563
09:11	23,300	600	+ 2.64%	1,013,931	23,250