시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	23,350	650	+ 2.86%	2,664,398	62,180
09:29	23,500	800	+ 3.52%	2,626,363	61,289
09:28	23,600	900	+ 3.97%	2,585,808	60,337
09:27	23,650	950	+ 4.19%	2,538,459	59,220
09:26	23,700	1,000	+ 4.41%	2,460,584	57,379
09:25	23,900	1,200	+ 5.29%	2,265,104	52,758
09:24	23,900	1,200	+ 5.29%	2,163,814	50,337
09:23	23,750	1,050	+ 4.63%	2,022,812	46,973
09:22	23,750	1,050	+ 4.63%	1,903,343	44,139
09:21	23,650	950	+ 4.19%	1,819,443	42,150