시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	23,650	950	+ 4.19%	2,989,945	69,881
09:39	23,700	1,000	+ 4.41%	2,980,751	69,663
09:38	23,650	950	+ 4.19%	2,950,722	68,952
09:37	23,700	1,000	+ 4.41%	2,932,676	68,524
09:36	23,750	1,050	+ 4.63%	2,915,115	68,108
09:35	23,700	1,000	+ 4.41%	2,891,705	67,553
09:34	23,700	1,000	+ 4.41%	2,822,304	65,904
09:33	23,650	950	+ 4.19%	2,761,638	64,467
09:32	23,600	900	+ 3.97%	2,733,433	63,801
09:31	23,500	800	+ 3.52%	2,702,826	63,081