시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,500	800	+ 3.52%	3,230,280	75,548
09:49	23,550	850	+ 3.74%	3,197,773	74,785
09:48	23,550	850	+ 3.74%	3,186,424	74,518
09:47	23,500	800	+ 3.52%	3,168,646	74,099
09:46	23,550	850	+ 3.74%	3,148,294	73,619
09:45	23,550	850	+ 3.74%	3,119,312	72,938
09:44	23,550	850	+ 3.74%	3,102,283	72,536
09:43	23,700	1,000	+ 4.41%	3,061,814	71,581
09:42	23,650	950	+ 4.19%	3,033,584	70,913
09:41	23,700	1,000	+ 4.41%	3,013,985	70,449