시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,400	700	+ 3.08%	3,410,650	79,770
09:59	23,400	700	+ 3.08%	3,403,537	79,603
09:58	23,350	650	+ 2.86%	3,389,532	79,276
09:57	23,400	700	+ 3.08%	3,357,442	78,525
09:56	23,300	600	+ 2.64%	3,344,449	78,222
09:55	23,350	650	+ 2.86%	3,328,366	77,846
09:54	23,350	650	+ 2.86%	3,298,171	77,141
09:53	23,450	750	+ 3.30%	3,278,644	76,684
09:52	23,550	850	+ 3.74%	3,264,478	76,351
09:51	23,500	800	+ 3.52%	3,260,514	76,258