시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,350	650	+ 2.86%	3,534,471	82,662
10:09	23,450	750	+ 3.30%	3,525,611	82,455
10:08	23,450	750	+ 3.30%	3,517,501	82,265
10:07	23,450	750	+ 3.30%	3,502,808	81,921
10:06	23,450	750	+ 3.30%	3,491,353	81,652
10:05	23,400	700	+ 3.08%	3,475,360	81,278
10:04	23,300	600	+ 2.64%	3,462,096	80,969
10:03	23,300	600	+ 2.64%	3,442,245	80,507
10:02	23,350	650	+ 2.86%	3,425,407	80,114
10:01	23,400	700	+ 3.08%	3,416,725	79,912