시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,300	600	+ 2.64%	3,642,463	85,177
10:19	23,300	600	+ 2.64%	3,639,228	85,102
10:18	23,350	650	+ 2.86%	3,634,892	85,001
10:17	23,300	600	+ 2.64%	3,621,476	84,688
10:16	23,300	600	+ 2.64%	3,613,752	84,508
10:15	23,250	550	+ 2.42%	3,607,524	84,364
10:14	23,350	650	+ 2.86%	3,603,473	84,269
10:13	23,350	650	+ 2.86%	3,598,678	84,157
10:12	23,300	600	+ 2.64%	3,576,747	83,647
10:11	23,300	600	+ 2.64%	3,558,699	83,227