시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,400	700	+ 3.08%	3,740,668	87,464
10:29	23,300	600	+ 2.64%	3,716,090	86,890
10:28	23,300	600	+ 2.64%	3,708,213	86,707
10:27	23,300	600	+ 2.64%	3,686,665	86,206
10:26	23,300	600	+ 2.64%	3,683,773	86,139
10:25	23,300	600	+ 2.64%	3,672,980	85,888
10:24	23,275	575	+ 2.53%	3,662,801	85,651
10:23	23,300	600	+ 2.64%	3,657,377	85,525
10:22	23,300	600	+ 2.64%	3,653,454	85,433
10:21	23,350	650	+ 2.86%	3,647,908	85,304