시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,950	250	+ 1.10%	8,133,364	190,254
14:59	22,900	200	+ 0.88%	8,114,589	189,823
14:58	22,900	200	+ 0.88%	8,098,679	189,458
14:57	22,900	200	+ 0.88%	8,091,021	189,282
14:56	22,900	200	+ 0.88%	8,074,103	188,895
14:55	22,850	150	+ 0.66%	8,066,527	188,722
14:54	22,850	150	+ 0.66%	8,062,196	188,623
14:53	22,800	100	+ 0.44%	8,046,101	188,255
14:52	22,800	100	+ 0.44%	8,042,118	188,164
14:51	22,850	150	+ 0.66%	8,038,087	188,072