시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,300	600	+ 2.64%	3,864,687	90,347
10:39	23,200	500	+ 2.20%	3,852,906	90,073
10:38	23,200	500	+ 2.20%	3,848,650	89,974
10:37	23,200	500	+ 2.20%	3,843,218	89,848
10:36	23,150	450	+ 1.98%	3,831,956	89,587
10:35	23,250	550	+ 2.42%	3,812,896	89,145
10:34	23,300	600	+ 2.64%	3,773,997	88,242
10:33	23,325	625	+ 2.75%	3,764,768	88,027
10:32	23,350	650	+ 2.86%	3,762,174	87,966
10:31	23,400	700	+ 3.08%	3,749,227	87,664