시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,300	600	+ 2.64%	3,931,431	91,901
10:49	23,350	650	+ 2.86%	3,928,265	91,828
10:48	23,300	600	+ 2.64%	3,921,609	91,672
10:47	23,300	600	+ 2.64%	3,905,602	91,299
10:46	23,250	550	+ 2.42%	3,900,176	91,173
10:45	23,250	550	+ 2.42%	3,898,149	91,126
10:44	23,250	550	+ 2.42%	3,884,936	90,818
10:43	23,300	600	+ 2.64%	3,878,511	90,669
10:42	23,250	550	+ 2.42%	3,873,107	90,543
10:41	23,300	600	+ 2.64%	3,866,941	90,399