시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	23,350	650	+ 2.86%	4,028,622	94,163
10:59	23,300	600	+ 2.64%	4,015,933	93,868
10:58	23,300	600	+ 2.64%	4,013,343	93,807
10:57	23,350	650	+ 2.86%	3,999,809	93,492
10:56	23,325	625	+ 2.75%	3,994,722	93,373
10:55	23,250	550	+ 2.42%	3,989,664	93,255
10:54	23,250	550	+ 2.42%	3,976,734	92,954
10:53	23,200	500	+ 2.20%	3,971,377	92,830
10:52	23,200	500	+ 2.20%	3,967,072	92,730
10:51	23,225	525	+ 2.31%	3,961,434	92,599