시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	23,300	600	+ 2.64%	4,220,111	98,650
11:09	23,300	600	+ 2.64%	4,205,271	98,305
11:08	23,400	700	+ 3.08%	4,196,164	98,092
11:07	23,500	800	+ 3.52%	4,172,554	97,539
11:06	23,475	775	+ 3.41%	4,134,609	96,647
11:05	23,500	800	+ 3.52%	4,127,581	96,482
11:04	23,450	750	+ 3.30%	4,108,174	96,027
11:03	23,450	750	+ 3.30%	4,062,916	94,965
11:02	23,400	700	+ 3.08%	4,046,627	94,584
11:01	23,350	650	+ 2.86%	4,039,102	94,408